ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,000 Value ($000) $338 Avg Close $103.05 Range $86.75 - $116.04

Q3 2022

Shares 3,550 Value ($000) $333 Avg Close $99.02 Range $84.54 - $110.73

Q2 2022

Shares 3,550 Value ($000) $379 Avg Close $123.65 Range $103.58 - $147.70

Q1 2022

Shares 3,550 Value ($000) $502 Avg Close $116.88 Range $97.57 - $143.35

Q4 2021

Shares 3,550 Value ($000) $373 Avg Close $100.83 Range $92.01 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,000	$338	$103.05	$86.75 - $116.04
Q3 2022	3,550	$333	$99.02	$84.54 - $110.73
Q2 2022	3,550	$379	$123.65	$103.58 - $147.70
Q1 2022	3,550	$502	$116.88	$97.57 - $143.35
Q4 2021	3,550	$373	$100.83	$92.01 - $108.88