ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 80 Value ($000) $5 Avg Close $74.64 Range $63.86 - $82.84

Q2 2014

Shares 160 Value ($000) $12 Avg Close $66.09 Range $58.86 - $76.85

Q1 2014

Shares 80 Value ($000) $5 Avg Close $61.49 Range $47.02 - $72.90

Q4 2013

Shares 80 Value ($000) $4 Avg Close $47.17 Range $42.56 - $53.76

Q3 2013

Shares 80 Value ($000) $4 Avg Close $51.85 Range $40.45 - $67.25

Q2 2013

Shares 80 Value ($000) $3 Avg Close $54.12 Range $38.63 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	80	$5	$74.64	$63.86 - $82.84
Q2 2014	160	$12	$66.09	$58.86 - $76.85
Q1 2014	80	$5	$61.49	$47.02 - $72.90
Q4 2013	80	$4	$47.17	$42.56 - $53.76
Q3 2013	80	$4	$51.85	$40.45 - $67.25
Q2 2013	80	$3	$54.12	$38.63 - $71.33