ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,240 Value ($000) $688 Avg Close $146.68 Range $131.73 - $164.96
Q2 2019
Shares 95,083 Value ($000) $9,745 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 95,083 Value ($000) $8,646 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 95,083 Value ($000) $8,144 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 95,083 Value ($000) $7,327 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 197,383 Value ($000) $18,325 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 197,383 Value ($000) $16,949 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 217,300 Value ($000) $17,845 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 232,320 Value ($000) $19,989 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 327,320 Value ($000) $25,587 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 337,320 Value ($000) $23,629 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 362,320 Value ($000) $22,953 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 487,315 Value ($000) $37,733 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 537,315 Value ($000) $38,697 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 537,300 Value ($000) $27,558 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 541,100 Value ($000) $19,734 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 551,700 Value ($000) $25,919 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 588,800 Value ($000) $36,264 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 606,200 Value ($000) $38,257 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 658,800 Value ($000) $41,307 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 662,800 Value ($000) $43,042 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 837,800 Value ($000) $63,773 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 841,300 Value ($000) $52,682 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 831,300 Value ($000) $38,298 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 806,300 Value ($000) $39,235 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 694,300 Value ($000) $29,216 Avg Close $54.12 Range $38.63 - $71.33