ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13 Value ($000) $1 Avg Close $117.93 Range $107.74 - $129.69
Q3 2020
Shares 15 Value ($000) $2 Avg Close $131.33 Range $114.99 - $147.64
Q1 2020
Shares 10 Value ($000) $1 Avg Close $103.25 Range $59.78 - $123.34
Q3 2016
Shares 26 Value ($000) $2 Avg Close $80.31 Range $71.67 - $87.74
Q2 2015
Shares 29 Value ($000) $2 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 29 Value ($000) $2 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 29 Value ($000) $2 Avg Close $65.59 Range $55.55 - $72.81
Q2 2013
Shares 47 Value ($000) $2 Avg Close $54.12 Range $38.63 - $71.33