ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 1,100 Value ($000) $53,526 Avg Close $51.85 Range $40.45 - $67.25

Q2 2013

Shares 1,100 Value ($000) $46,288 Avg Close $54.12 Range $38.63 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	1,100	$53,526	$51.85	$40.45 - $67.25
Q2 2013	1,100	$46,288	$54.12	$38.63 - $71.33