ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,947 Value ($000) $1,322 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 4,930 Value ($000) $989 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 5,071 Value ($000) $902 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 4,971 Value ($000) $813 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 4,971 Value ($000) $655 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 5,112 Value ($000) $717 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 5,242 Value ($000) $656 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 5,348 Value ($000) $651 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 5,563 Value ($000) $673 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 5,563 Value ($000) $592 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 5,851 Value ($000) $672 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 5,978 Value ($000) $775 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 6,084 Value ($000) $686 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 5,984 Value ($000) $561 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 5,984 Value ($000) $639 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 5,883 Value ($000) $831 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 5,883 Value ($000) $619 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 5,883 Value ($000) $562 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 6,029 Value ($000) $688 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 6,219 Value ($000) $669 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 6,219 Value ($000) $661 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 6,370 Value ($000) $765 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 6,601 Value ($000) $821 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 6,701 Value ($000) $588 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 6,701 Value ($000) $819 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 7,358 Value ($000) $907 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 7,889 Value ($000) $809 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 8,021 Value ($000) $729 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 8,021 Value ($000) $687 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 8,021 Value ($000) $618 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 8,161 Value ($000) $758 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 8,061 Value ($000) $692 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 8,061 Value ($000) $662 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 8,249 Value ($000) $710 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 8,249 Value ($000) $645 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 8,365 Value ($000) $586 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 8,117 Value ($000) $514 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 7,908 Value ($000) $612 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 7,908 Value ($000) $570 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 8,797 Value ($000) $451 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 8,559 Value ($000) $312 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 9,073 Value ($000) $426 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 9,194 Value ($000) $566 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 9,294 Value ($000) $587 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 9,104 Value ($000) $571 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 9,204 Value ($000) $598 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 9,104 Value ($000) $693 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 9,409 Value ($000) $589 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 9,409 Value ($000) $433 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 9,640 Value ($000) $469 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 9,740 Value ($000) $410 Avg Close $54.12 Range $38.63 - $71.33
Q1 2013
Shares 9,740 Value ($000) $692 Avg Close $72.52 Range $62.67 - $83.44
Q4 2012
Shares 9,840 Value ($000) $801 Avg Close — Range —
Q3 2012
Shares 8,912 Value ($000) $890 Avg Close — Range —
Q2 2012
Shares 8,912 Value ($000) $699 Avg Close — Range —