ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,000 Value ($000) $1,111 Avg Close $198.37 Range $168.88 - $235.52

Q1 2025

Shares 8,500 Value ($000) $1,390 Avg Close $146.68 Range $131.73 - $164.96

Q3 2023

Shares 18,400 Value ($000) $1,956 Avg Close $113.67 Range $104.90 - $123.38

Q2 2019

Shares 3,327 Value ($000) $341 Avg Close $90.07 Range $80.65 - $102.62

Q3 2018

Shares 10,014 Value ($000) $772 Avg Close $82.30 Range $71.91 - $98.53

Q2 2018

Shares 2,542 Value ($000) $236 Avg Close $89.49 Range $85.15 - $93.50

Q3 2017

Shares 8,002 Value ($000) $688 Avg Close $86.58 Range $76.15 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,000	$1,111	$198.37	$168.88 - $235.52
Q1 2025	8,500	$1,390	$146.68	$131.73 - $164.96
Q3 2023	18,400	$1,956	$113.67	$104.90 - $123.38
Q2 2019	3,327	$341	$90.07	$80.65 - $102.62
Q3 2018	10,014	$772	$82.30	$71.91 - $98.53
Q2 2018	2,542	$236	$89.49	$85.15 - $93.50
Q3 2017	8,002	$688	$86.58	$76.15 - $94.39