ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,159 Value ($000) $480 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,970 Value ($000) $395 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 2,106 Value ($000) $375 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 1,970 Value ($000) $322 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 1,990 Value ($000) $262 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 2,036 Value ($000) $286 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 6,119 Value ($000) $766 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 3,930 Value ($000) $479 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 3,006 Value ($000) $364 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 2,990 Value ($000) $318 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 2,996 Value ($000) $344 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 2,424 Value ($000) $314 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 2,368 Value ($000) $267 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 2,368 Value ($000) $222 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 2,375 Value ($000) $254 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 2,375 Value ($000) $336 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 2,375 Value ($000) $250 Avg Close $100.83 Range $92.01 - $108.88