ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $47 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 210 Value ($000) $42 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 210 Value ($000) $37 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 210 Value ($000) $34 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 290 Value ($000) $38 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 290 Value ($000) $41 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 180 Value ($000) $23 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 180 Value ($000) $22 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 180 Value ($000) $22 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 180 Value ($000) $19 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 180 Value ($000) $21 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 180 Value ($000) $23 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 180 Value ($000) $20 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 180 Value ($000) $17 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 180 Value ($000) $19 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 180 Value ($000) $25 Avg Close $116.88 Range $97.57 - $143.35
Q4 2016
Shares 350 Value ($000) $22 Avg Close $68.08 Range $60.21 - $79.50
Q1 2015
Shares 10,230 Value ($000) $646 Avg Close $68.70 Range $57.55 - $77.20
Q3 2014
Shares 4,000 Value ($000) $260 Avg Close $74.64 Range $63.86 - $82.84
Q2 2013
Shares 10,000 Value ($000) $421 Avg Close $54.12 Range $38.63 - $71.33