ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,849 Value ($000) $3,301 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 12,340 Value ($000) $2,475 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 12,779 Value ($000) $2,273 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 12,938 Value ($000) $2,115 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 13,171 Value ($000) $1,737 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 13,487 Value ($000) $1,892 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 13,981 Value ($000) $1,750 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 14,505 Value ($000) $1,767 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 14,505 Value ($000) $1,755 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 14,732 Value ($000) $1,566 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 16,402 Value ($000) $1,883 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 16,712 Value ($000) $2,168 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 16,881 Value ($000) $2,133 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 16,881 Value ($000) $1,583 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 17,534 Value ($000) $1,872 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 17,534 Value ($000) $2,477 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 17,379 Value ($000) $1,828 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 17,379 Value ($000) $1,660 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 17,733 Value ($000) $2,023 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 18,132 Value ($000) $1,951 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 18,132 Value ($000) $1,929 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 18,569 Value ($000) $2,231 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 18,972 Value ($000) $2,359 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 18,397 Value ($000) $1,614 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 18,397 Value ($000) $2,249 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 18,531 Value ($000) $2,283 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 19,171 Value ($000) $1,965 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 19,171 Value ($000) $1,743 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 19,357 Value ($000) $1,658 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 19,357 Value ($000) $1,492 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 19,357 Value ($000) $1,797 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 19,553 Value ($000) $1,679 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 19,553 Value ($000) $1,606 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 19,866 Value ($000) $1,849 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 19,866 Value ($000) $1,552 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 19,572 Value ($000) $1,370 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 19,982 Value ($000) $1,265 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 19,982 Value ($000) $1,547 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 10,637 Value ($000) $766 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 10,089 Value ($000) $517 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 10,089 Value ($000) $368 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 9,776 Value ($000) $459 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 9,776 Value ($000) $602 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 9,676 Value ($000) $611 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 9,676 Value ($000) $607 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 9,676 Value ($000) $628 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 9,676 Value ($000) $737 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 9,937 Value ($000) $622 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 10,310 Value ($000) $475 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 10,310 Value ($000) $502 Avg Close $51.85 Range $40.45 - $67.25