ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,836 Value ($000) $9,744 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 16,785 Value ($000) $3,367 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 18,789 Value ($000) $3,341 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 34,117 Value ($000) $5,578 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 45,591 Value ($000) $6,011 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 48,838 Value ($000) $6,925 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 50,438 Value ($000) $6,313 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 54,188 Value ($000) $6,601 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 49,188 Value ($000) $5,950 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 44,218 Value ($000) $4,702 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 40,618 Value ($000) $4,662 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 41,600 Value ($000) $5,396 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 41,600 Value ($000) $4,689 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 41,617 Value ($000) $3,867 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 41,617 Value ($000) $4,444 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 39,873 Value ($000) $5,633 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 38,583 Value ($000) $4,059 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 38,596 Value ($000) $3,686 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 38,596 Value ($000) $4,690 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 38,583 Value ($000) $4,152 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 40,133 Value ($000) $4,269 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 41,133 Value ($000) $4,943 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 41,133 Value ($000) $5,114 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 43,973 Value ($000) $3,857 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 43,973 Value ($000) $5,376 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 48,233 Value ($000) $5,943 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 48,233 Value ($000) $4,943 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 48,233 Value ($000) $4,386 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 49,073 Value ($000) $4,203 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 51,273 Value ($000) $3,951 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 51,273 Value ($000) $4,760 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 51,373 Value ($000) $4,411 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 50,373 Value ($000) $4,137 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 45,073 Value ($000) $3,878 Avg Close $86.58 Range $76.15 - $94.39
Q4 2015
Shares 15,073 Value ($000) $550 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 15,073 Value ($000) $708 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 15,300 Value ($000) $942 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 21,300 Value ($000) $1,344 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 18,400 Value ($000) $1,154 Avg Close $65.59 Range $55.55 - $72.81