ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,876 Value ($000) $21,090 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 63,820 Value ($000) $12,801 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 72,892 Value ($000) $12,963 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 74,628 Value ($000) $12,202 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 74,792 Value ($000) $9,861 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 76,367 Value ($000) $10,714 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 88,988 Value ($000) $11,138 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 89,659 Value ($000) $10,921 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 127,989 Value ($000) $15,482 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 131,398 Value ($000) $13,972 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 134,793 Value ($000) $15,472 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 137,263 Value ($000) $17,804 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 138,636 Value ($000) $15,627 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 141,873 Value ($000) $13,311 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 143,378 Value ($000) $15,310 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 148,342 Value ($000) $20,958 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 153,977 Value ($000) $16,200 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 158,427 Value ($000) $15,128 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 162,294 Value ($000) $18,518 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 168,627 Value ($000) $18,148 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 169,150 Value ($000) $17,991 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 182,978 Value ($000) $21,988 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 189,457 Value ($000) $23,553 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 205,317 Value ($000) $18,008 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 220,751 Value ($000) $26,987 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 233,033 Value ($000) $28,712 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 239,725 Value ($000) $24,569 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 249,945 Value ($000) $22,727 Avg Close $87.35 Range $80.72 - $94.49