ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899 Value ($000) $203 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 919 Value ($000) $184 Avg Close $172.96 Range $150.75 - $202.38
Q3 2020
Shares 4,539 Value ($000) $545 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 8,215 Value ($000) $1,021 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 13,200 Value ($000) $1,158 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 13,200 Value ($000) $1,614 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 11,800 Value ($000) $1,454 Avg Close $121.78 Range $100.10 - $138.78
Q2 2018
Shares 15,500 Value ($000) $1,416 Avg Close $89.49 Range $85.15 - $93.50