ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,680 Value ($000) $373 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,493 Value ($000) $299 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 70,827 Value ($000) $12,596 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 78,450 Value ($000) $12,827 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 82,027 Value ($000) $10,815 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 62,938 Value ($000) $8,830 Avg Close $136.84 Range $124.79 - $147.65
Q1 2024
Shares 1,742 Value ($000) $212 Avg Close $112.92 Range $100.55 - $125.33
Q2 2020
Shares 2,282 Value ($000) $284 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 3,431 Value ($000) $301 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 3,738 Value ($000) $457 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 4,814 Value ($000) $593 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 5,270 Value ($000) $540 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 5,250 Value ($000) $477 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 172,003 Value ($000) $14,732 Avg Close $76.98 Range $70.16 - $86.71
Q3 2017
Shares 40,032 Value ($000) $3,444 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 54,184 Value ($000) $4,236 Avg Close $75.30 Range $67.10 - $81.29