ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,682 Value ($000) $25,270 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 110,772 Value ($000) $22,219 Avg Close $172.96 Range $150.75 - $202.38

Q3 2024

Shares 1,770 Value ($000) $248 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 1,765 Value ($000) $221 Avg Close $124.84 Range $118.00 - $134.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,682	$25,270	$198.37	$168.88 - $235.52
Q3 2025	110,772	$22,219	$172.96	$150.75 - $202.38
Q3 2024	1,770	$248	$136.84	$124.79 - $147.65
Q2 2024	1,765	$221	$124.84	$118.00 - $134.56