ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041 Value ($000) $231 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,323 Value ($000) $265 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 2,119 Value ($000) $377 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 3,112 Value ($000) $509 Avg Close $146.68 Range $131.73 - $164.96
Q1 2023
Shares 9,595 Value ($000) $1,245 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 9,244 Value ($000) $1,042 Avg Close $103.05 Range $86.75 - $116.04
Q1 2019
Shares 5,917 Value ($000) $524 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 5,577 Value ($000) $478 Avg Close $76.98 Range $70.16 - $86.71
Q2 2017
Shares 289 Value ($000) $22 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 288 Value ($000) $20 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 287 Value ($000) $18 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 286 Value ($000) $22 Avg Close $80.31 Range $71.67 - $87.74
Q2 2014
Shares 539 Value ($000) $41 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 42 Value ($000) $2 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 42 Value ($000) $1 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 42 Value ($000) $2 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 42 Value ($000) $1 Avg Close $54.12 Range $38.63 - $71.33