ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,140 Value ($000) $49,824 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 207,915 Value ($000) $41,704 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 220,800 Value ($000) $39,267 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 259,900 Value ($000) $42,496 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 296,400 Value ($000) $39,080 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 286,100 Value ($000) $40,140 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 306,200 Value ($000) $38,324 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 309,200 Value ($000) $37,664 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 302,300 Value ($000) $36,566 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 237,800 Value ($000) $25,285 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 238,800 Value ($000) $27,409 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 197,800 Value ($000) $25,657 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 187,500 Value ($000) $21,135 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 157,500 Value ($000) $14,777 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 127,500 Value ($000) $13,614 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 103,900 Value ($000) $14,679 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 147,000 Value ($000) $15,466 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 147,000 Value ($000) $14,037 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 147,000 Value ($000) $16,773 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 184,500 Value ($000) $19,856 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 230,150 Value ($000) $24,479 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 192,850 Value ($000) $23,175 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 257,700 Value ($000) $32,037 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 284,550 Value ($000) $24,958 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 285,200 Value ($000) $34,866 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 302,900 Value ($000) $37,320 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 412,900 Value ($000) $42,318 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 556,200 Value ($000) $50,575 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 613,200 Value ($000) $52,521 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 719,000 Value ($000) $55,406 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 687,500 Value ($000) $63,828 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 691,200 Value ($000) $59,353 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 684,700 Value ($000) $56,228 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 669,700 Value ($000) $57,621 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 686,700 Value ($000) $53,679 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 658,700 Value ($000) $46,142 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 726,600 Value ($000) $46,030 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 1,001,977 Value ($000) $77,583 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 700,977 Value ($000) $50,484 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 1,068,577 Value ($000) $54,807 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 1,055,577 Value ($000) $38,497 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 996,577 Value ($000) $46,819 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 1,008,577 Value ($000) $62,118 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 1,016,577 Value ($000) $64,156 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 1,007,577 Value ($000) $63,175 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 1,138,477 Value ($000) $73,933 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 687,377 Value ($000) $52,330 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 1,196,977 Value ($000) $74,955 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 1,047,477 Value ($000) $48,257 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 1,047,477 Value ($000) $50,970 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 723,077 Value ($000) $30,427 Avg Close $54.12 Range $38.63 - $71.33