ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,196 Value ($000) $11,472 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 18,435 Value ($000) $3,278 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 16,544 Value ($000) $2,705 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 16,466 Value ($000) $2,171 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 2,919 Value ($000) $410 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 10,717 Value ($000) $1,341 Avg Close $124.84 Range $118.00 - $134.56
Q1 2023
Shares 3,719 Value ($000) $482 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 5,073 Value ($000) $572 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 5,073 Value ($000) $476 Avg Close $99.02 Range $84.54 - $110.73