ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 955 Value ($000) $212 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 3,572 Value ($000) $717 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 20,741 Value ($000) $3,689 Avg Close $177.03 Range $151.10 - $191.78

Q3 2020

Shares 20,440 Value ($000) $2,457 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 18,351 Value ($000) $2,282 Avg Close $120.77 Range $86.27 - $139.63

Q1 2020

Shares 22,431 Value ($000) $1,968 Avg Close $103.25 Range $59.78 - $123.34

Q4 2019

Shares 20,415 Value ($000) $2,496 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 20,620 Value ($000) $2,541 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 19,016 Value ($000) $1,949 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 19,015 Value ($000) $1,729 Avg Close $87.35 Range $80.72 - $94.49

Q4 2017

Shares 10,635 Value ($000) $873 Avg Close $85.67 Range $78.25 - $90.13

Q4 2016

Shares 4,831 Value ($000) $306 Avg Close $68.08 Range $60.21 - $79.50

Q3 2016

Shares 11,314 Value ($000) $876 Avg Close $80.31 Range $71.67 - $87.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	955	$212	$198.37	$168.88 - $235.52
Q3 2025	3,572	$717	$172.96	$150.75 - $202.38
Q2 2025	20,741	$3,689	$177.03	$151.10 - $191.78
Q3 2020	20,440	$2,457	$131.33	$114.99 - $147.64
Q2 2020	18,351	$2,282	$120.77	$86.27 - $139.63
Q1 2020	22,431	$1,968	$103.25	$59.78 - $123.34
Q4 2019	20,415	$2,496	$118.30	$107.00 - $131.52
Q3 2019	20,620	$2,541	$121.78	$100.10 - $138.78
Q2 2019	19,016	$1,949	$90.07	$80.65 - $102.62
Q1 2019	19,015	$1,729	$87.35	$80.72 - $94.49
Q4 2017	10,635	$873	$85.67	$78.25 - $90.13
Q4 2016	4,831	$306	$68.08	$60.21 - $79.50
Q3 2016	11,314	$876	$80.31	$71.67 - $87.74