ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 8,787 Value ($000) $370 Avg Close $54.12 Range $38.63 - $71.33
Q1 2013
Shares 8,499 Value ($000) $604 Avg Close $72.52 Range $62.67 - $83.44
Q4 2012
Shares 6,335 Value ($000) $515 Avg Close — Range —