ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 75,100 Value ($000) $5,717 Avg Close $66.09 Range $58.86 - $76.85

Q1 2014

Shares 247,190 Value ($000) $15,479 Avg Close $61.49 Range $47.02 - $72.90

Q4 2013

Shares 250,580 Value ($000) $11,544 Avg Close $47.17 Range $42.56 - $53.76

Q3 2013

Shares 172,340 Value ($000) $8,386 Avg Close $51.85 Range $40.45 - $67.25

Q2 2013

Shares 88,990 Value ($000) $3,745 Avg Close $54.12 Range $38.63 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	75,100	$5,717	$66.09	$58.86 - $76.85
Q1 2014	247,190	$15,479	$61.49	$47.02 - $72.90
Q4 2013	250,580	$11,544	$47.17	$42.56 - $53.76
Q3 2013	172,340	$8,386	$51.85	$40.45 - $67.25
Q2 2013	88,990	$3,745	$54.12	$38.63 - $71.33