ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 110,238 Value ($000) $9,485 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 110,960 Value ($000) $8,674 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 109,865 Value ($000) $7,696 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 112,642 Value ($000) $7,136 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 116,651 Value ($000) $9,032 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 117,179 Value ($000) $8,439 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 114,084 Value ($000) $5,851 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 107,631 Value ($000) $3,925 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 104,337 Value ($000) $4,902 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 104,337 Value ($000) $6,426 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 106,927 Value ($000) $6,748 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 106,988 Value ($000) $6,708 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 112,338 Value ($000) $7,295 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 111,332 Value ($000) $8,475 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 110,682 Value ($000) $6,931 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 110,201 Value ($000) $5,077 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 111,217 Value ($000) $5,412 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 108,568 Value ($000) $4,569 Avg Close $54.12 Range $38.63 - $71.33