ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948 Value ($000) $211 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 221 Value ($000) $44 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 165 Value ($000) $29 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 132 Value ($000) $22 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 135 Value ($000) $18 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 120 Value ($000) $17 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 117 Value ($000) $15 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 116 Value ($000) $14 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 113 Value ($000) $14 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 90 Value ($000) $10 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 95 Value ($000) $11 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 103 Value ($000) $13 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 40 Value ($000) $0 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 40 Value ($000) $4 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 45 Value ($000) $5 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 33 Value ($000) $5 Avg Close $116.88 Range $97.57 - $143.35
Q1 2021
Shares 5 Value ($000) $1 Avg Close $106.67 Range $99.32 - $112.42
Q1 2018
Shares 80 Value ($000) $6,870 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 80 Value ($000) $6,570 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 80 Value ($000) $6,883 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 80 Value ($000) $6,254 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 80 Value ($000) $5,604 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 80 Value ($000) $5,068 Avg Close $68.08 Range $60.21 - $79.50
Q2 2016
Shares 80 Value ($000) $5,762 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 80 Value ($000) $4,103 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 80 Value ($000) $2,918 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 80 Value ($000) $5,196 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 80 Value ($000) $6,090 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 80 Value ($000) $5,049 Avg Close $68.70 Range $57.55 - $77.20
Q3 2014
Shares 80 Value ($000) $5,195 Avg Close $74.64 Range $63.86 - $82.84