ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,500 Value ($000) $563 Avg Close $124.84 Range $118.00 - $134.56
Q1 2021
Shares 16,134 Value ($000) $1,737 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 23,561 Value ($000) $2,506 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 10,570 Value ($000) $1,270 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 60,780 Value ($000) $7,556 Avg Close $120.77 Range $86.27 - $139.63
Q4 2019
Shares 2,969 Value ($000) $363 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 8,092 Value ($000) $997 Avg Close $121.78 Range $100.10 - $138.78
Q1 2018
Shares 5,485 Value ($000) $471 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 8,628 Value ($000) $709 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 7,753 Value ($000) $666 Avg Close $86.58 Range $76.15 - $94.39
Q4 2016
Shares 9,572 Value ($000) $607 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 7,719 Value ($000) $597 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 12,172 Value ($000) $877 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 10,270 Value ($000) $526 Avg Close $40.77 Range $24.68 - $53.32
Q1 2014
Shares 8,376 Value ($000) $524 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 25,653 Value ($000) $1,182 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 79,700 Value ($000) $3,878 Avg Close $51.85 Range $40.45 - $67.25