ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,343 Value ($000) $3,188 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 16,123 Value ($000) $3,234 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 16,418 Value ($000) $2,920 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 18,157 Value ($000) $2,969 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 18,463 Value ($000) $2,434 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 18,562 Value ($000) $2,604 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 19,083 Value ($000) $2,388 Avg Close $124.84 Range $118.00 - $134.56

Q1 2024

Shares 19,183 Value ($000) $2,337 Avg Close $112.92 Range $100.55 - $125.33

Q4 2023

Shares 19,278 Value ($000) $2,332 Avg Close $113.01 Range $101.82 - $125.09

Q3 2023

Shares 19,628 Value ($000) $2,087 Avg Close $113.67 Range $104.90 - $123.38

Q2 2023

Shares 19,608 Value ($000) $2,251 Avg Close $128.67 Range $110.12 - $147.82

Q1 2023

Shares 19,598 Value ($000) $2,542 Avg Close $123.20 Range $111.53 - $131.89

Q4 2022

Shares 19,423 Value ($000) $2,189 Avg Close $103.05 Range $86.75 - $116.04

Q3 2022

Shares 19,686 Value ($000) $1,847 Avg Close $99.02 Range $84.54 - $110.73

Q2 2022

Shares 19,691 Value ($000) $2,103 Avg Close $123.65 Range $103.58 - $147.70

Q1 2022

Shares 18,641 Value ($000) $2,634 Avg Close $116.88 Range $97.57 - $143.35

Q4 2021

Shares 18,506 Value ($000) $1,947 Avg Close $100.83 Range $92.01 - $108.88

Q3 2021

Shares 18,306 Value ($000) $1,748 Avg Close $112.04 Range $95.22 - $122.61

Q2 2021

Shares 18,223 Value ($000) $2,079 Avg Close $117.93 Range $107.74 - $129.69

Q1 2021

Shares 16,498 Value ($000) $1,776 Avg Close $106.67 Range $99.32 - $112.42

Q4 2020

Shares 15,378 Value ($000) $1,636 Avg Close $115.52 Range $105.73 - $126.64

Q3 2020

Shares 15,378 Value ($000) $1,848 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 15,568 Value ($000) $1,935 Avg Close $120.77 Range $86.27 - $139.63

Q1 2020

Shares 15,578 Value ($000) $1,366 Avg Close $103.25 Range $59.78 - $123.34

Q4 2019

Shares 15,798 Value ($000) $1,931 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 15,898 Value ($000) $1,959 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 16,323 Value ($000) $1,673 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 16,423 Value ($000) $1,493 Avg Close $87.35 Range $80.72 - $94.49

Q4 2018

Shares 16,523 Value ($000) $1,415 Avg Close $76.98 Range $70.16 - $86.71

Q3 2018

Shares 16,523 Value ($000) $1,273 Avg Close $82.30 Range $71.91 - $98.53

Q2 2018

Shares 16,523 Value ($000) $1,534 Avg Close $89.49 Range $85.15 - $93.50

Q1 2018

Shares 16,608 Value ($000) $1,426 Avg Close $84.30 Range $78.78 - $90.51

Q4 2017

Shares 17,533 Value ($000) $1,440 Avg Close $85.67 Range $78.25 - $90.13

Q3 2017

Shares 17,833 Value ($000) $1,534 Avg Close $86.58 Range $76.15 - $94.39

Q2 2017

Shares 17,833 Value ($000) $1,394 Avg Close $75.30 Range $67.10 - $81.29

Q1 2017

Shares 17,983 Value ($000) $1,260 Avg Close $67.82 Range $61.00 - $73.16

Q4 2016

Shares 18,383 Value ($000) $1,165 Avg Close $68.08 Range $60.21 - $79.50

Q3 2016

Shares 18,685 Value ($000) $1,447 Avg Close $80.31 Range $71.67 - $87.74

Q2 2016

Shares 19,170 Value ($000) $1,381 Avg Close $59.48 Range $49.50 - $72.04

Q1 2016

Shares 19,270 Value ($000) $988 Avg Close $40.77 Range $24.68 - $53.32

Q4 2015

Shares 19,470 Value ($000) $710 Avg Close $41.77 Range $34.42 - $53.47

Q3 2015

Shares 19,895 Value ($000) $935 Avg Close $51.44 Range $42.21 - $63.99

Q2 2015

Shares 19,995 Value ($000) $1,231 Avg Close $64.12 Range $61.00 - $67.99

Q1 2015

Shares 20,795 Value ($000) $1,312 Avg Close $68.70 Range $57.55 - $77.20

Q4 2014

Shares 20,895 Value ($000) $1,310 Avg Close $65.59 Range $55.55 - $72.81

Q3 2014

Shares 21,145 Value ($000) $1,373 Avg Close $74.64 Range $63.86 - $82.84

Q2 2014

Shares 21,745 Value ($000) $1,655 Avg Close $66.09 Range $58.86 - $76.85

Q1 2014

Shares 21,945 Value ($000) $1,374 Avg Close $61.49 Range $47.02 - $72.90

Q4 2013

Shares 21,395 Value ($000) $1,000 Avg Close $47.17 Range $42.56 - $53.76

Q3 2013

Shares 21,645 Value ($000) $1,053 Avg Close $51.85 Range $40.45 - $67.25

Q2 2013

Shares 21,470 Value ($000) $903 Avg Close $54.12 Range $38.63 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,343	$3,188	$198.37	$168.88 - $235.52
Q3 2025	16,123	$3,234	$172.96	$150.75 - $202.38
Q2 2025	16,418	$2,920	$177.03	$151.10 - $191.78
Q1 2025	18,157	$2,969	$146.68	$131.73 - $164.96
Q4 2024	18,463	$2,434	$144.33	$130.67 - $155.10
Q3 2024	18,562	$2,604	$136.84	$124.79 - $147.65
Q2 2024	19,083	$2,388	$124.84	$118.00 - $134.56
Q1 2024	19,183	$2,337	$112.92	$100.55 - $125.33
Q4 2023	19,278	$2,332	$113.01	$101.82 - $125.09
Q3 2023	19,628	$2,087	$113.67	$104.90 - $123.38
Q2 2023	19,608	$2,251	$128.67	$110.12 - $147.82
Q1 2023	19,598	$2,542	$123.20	$111.53 - $131.89
Q4 2022	19,423	$2,189	$103.05	$86.75 - $116.04
Q3 2022	19,686	$1,847	$99.02	$84.54 - $110.73
Q2 2022	19,691	$2,103	$123.65	$103.58 - $147.70
Q1 2022	18,641	$2,634	$116.88	$97.57 - $143.35
Q4 2021	18,506	$1,947	$100.83	$92.01 - $108.88
Q3 2021	18,306	$1,748	$112.04	$95.22 - $122.61
Q2 2021	18,223	$2,079	$117.93	$107.74 - $129.69
Q1 2021	16,498	$1,776	$106.67	$99.32 - $112.42
Q4 2020	15,378	$1,636	$115.52	$105.73 - $126.64
Q3 2020	15,378	$1,848	$131.33	$114.99 - $147.64
Q2 2020	15,568	$1,935	$120.77	$86.27 - $139.63
Q1 2020	15,578	$1,366	$103.25	$59.78 - $123.34
Q4 2019	15,798	$1,931	$118.30	$107.00 - $131.52
Q3 2019	15,898	$1,959	$121.78	$100.10 - $138.78
Q2 2019	16,323	$1,673	$90.07	$80.65 - $102.62
Q1 2019	16,423	$1,493	$87.35	$80.72 - $94.49
Q4 2018	16,523	$1,415	$76.98	$70.16 - $86.71
Q3 2018	16,523	$1,273	$82.30	$71.91 - $98.53
Q2 2018	16,523	$1,534	$89.49	$85.15 - $93.50
Q1 2018	16,608	$1,426	$84.30	$78.78 - $90.51
Q4 2017	17,533	$1,440	$85.67	$78.25 - $90.13
Q3 2017	17,833	$1,534	$86.58	$76.15 - $94.39
Q2 2017	17,833	$1,394	$75.30	$67.10 - $81.29
Q1 2017	17,983	$1,260	$67.82	$61.00 - $73.16
Q4 2016	18,383	$1,165	$68.08	$60.21 - $79.50
Q3 2016	18,685	$1,447	$80.31	$71.67 - $87.74
Q2 2016	19,170	$1,381	$59.48	$49.50 - $72.04
Q1 2016	19,270	$988	$40.77	$24.68 - $53.32
Q4 2015	19,470	$710	$41.77	$34.42 - $53.47
Q3 2015	19,895	$935	$51.44	$42.21 - $63.99
Q2 2015	19,995	$1,231	$64.12	$61.00 - $67.99
Q1 2015	20,795	$1,312	$68.70	$57.55 - $77.20
Q4 2014	20,895	$1,310	$65.59	$55.55 - $72.81
Q3 2014	21,145	$1,373	$74.64	$63.86 - $82.84
Q2 2014	21,745	$1,655	$66.09	$58.86 - $76.85
Q1 2014	21,945	$1,374	$61.49	$47.02 - $72.90
Q4 2013	21,395	$1,000	$47.17	$42.56 - $53.76
Q3 2013	21,645	$1,053	$51.85	$40.45 - $67.25
Q2 2013	21,470	$903	$54.12	$38.63 - $71.33