ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,883 Value ($000) $22,203 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 82,754 Value ($000) $16,599 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 83,732 Value ($000) $14,891 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 84,601 Value ($000) $13,833 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 95,451 Value ($000) $12,585 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 91,868 Value ($000) $12,889 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 94,332 Value ($000) $11,807 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 97,298 Value ($000) $11,852 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 97,546 Value ($000) $11,799 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 96,882 Value ($000) $10,301 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 99,739 Value ($000) $11,448 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 100,770 Value ($000) $13,071 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 102,640 Value ($000) $11,570 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 102,259 Value ($000) $9,594 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 103,564 Value ($000) $11,059 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 101,171 Value ($000) $14,293 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 107,239 Value ($000) $11,283 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 107,760 Value ($000) $10,290 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 105,136 Value ($000) $11,996 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 110,343 Value ($000) $11,875 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 109,227 Value ($000) $11,617 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 111,237 Value ($000) $13,367 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 111,797 Value ($000) $13,899 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 112,197 Value ($000) $9,841 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 113,247 Value ($000) $13,844 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 110,627 Value ($000) $13,630 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 109,862 Value ($000) $11,260 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 110,552 Value ($000) $10,052 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 110,572 Value ($000) $9,470 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 35,467 Value ($000) $2,733 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 36,193 Value ($000) $3,360 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 41,772 Value ($000) $3,587 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 42,252 Value ($000) $3,470 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 42,582 Value ($000) $3,664 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 43,132 Value ($000) $3,372 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 42,422 Value ($000) $2,972 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 43,882 Value ($000) $2,780 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 48,171 Value ($000) $3,730 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 48,571 Value ($000) $3,498 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 46,561 Value ($000) $2,388 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 46,926 Value ($000) $1,711 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 48,666 Value ($000) $2,286 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 48,546 Value ($000) $2,990 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 51,596 Value ($000) $3,256 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 53,946 Value ($000) $3,382 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 54,096 Value ($000) $3,513 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 54,366 Value ($000) $4,139 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 54,489 Value ($000) $3,412 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 65,390 Value ($000) $3,013 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 68,514 Value ($000) $3,334 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 57,104 Value ($000) $2,403 Avg Close $54.12 Range $38.63 - $71.33