ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,846 Value ($000) $3,745 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 16,003 Value ($000) $3,210 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 15,672 Value ($000) $2,787 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 15,508 Value ($000) $2,536 Avg Close $146.68 Range $131.73 - $164.96
Q2 2021
Shares 2,774 Value ($000) $317 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 2,734 Value ($000) $294 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 2,948 Value ($000) $314 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 2,982 Value ($000) $358 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 3,007 Value ($000) $374 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 2,436 Value ($000) $214 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 2,471 Value ($000) $302 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 2,482 Value ($000) $287 Avg Close $121.78 Range $100.10 - $138.78