ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100 Value ($000) $8 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 100 Value ($000) $9 Avg Close $89.49 Range $85.15 - $93.50