ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,928 Value ($000) $19,546 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 87,585 Value ($000) $17,568 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 87,526 Value ($000) $15,566 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 87,460 Value ($000) $14,301 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 86,978 Value ($000) $11,468 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 86,749 Value ($000) $12,171 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 86,080 Value ($000) $10,774 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 85,899 Value ($000) $10,463 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 57,485 Value ($000) $6,953 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 56,891 Value ($000) $6,049 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 56,859 Value ($000) $6,526 Avg Close $128.67 Range $110.12 - $147.82
Q4 2022
Shares 46,932 Value ($000) $5,290 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 46,855 Value ($000) $4,396 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 42,103 Value ($000) $4,496 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 41,824 Value ($000) $5,909 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 41,334 Value ($000) $4,349 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 24,350 Value ($000) $2,325 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 24,383 Value ($000) $2,782 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 24,350 Value ($000) $2,762 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 19,924 Value ($000) $2,119 Avg Close $115.52 Range $105.73 - $126.64