ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 150 Value ($000) $12 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 150 Value ($000) $11 Avg Close $67.82 Range $61.00 - $73.16