ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $200 Avg Close $198.37 Range $168.88 - $235.52
Q3 2024
Shares 1,600 Value ($000) $224 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 1,700 Value ($000) $213 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 1,700 Value ($000) $207 Avg Close $112.92 Range $100.55 - $125.33
Q2 2023
Shares 1,800 Value ($000) $207 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 1,800 Value ($000) $233 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 1,800 Value ($000) $203 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 1,800 Value ($000) $168,876 Avg Close $99.02 Range $84.54 - $110.73
Q1 2022
Shares 1,800 Value ($000) $254,304 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 1,900 Value ($000) $200 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 2,500 Value ($000) $239 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 2,500 Value ($000) $285 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 2,500 Value ($000) $269 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 2,600 Value ($000) $277 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 2,600 Value ($000) $312 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 2,600 Value ($000) $228 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 2,600 Value ($000) $228 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 2,600 Value ($000) $318 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 107,200 Value ($000) $13,208 Avg Close $121.78 Range $100.10 - $138.78
Q4 2018
Shares 3,300 Value ($000) $282 Avg Close $76.98 Range $70.16 - $86.71
Q2 2018
Shares 3,300 Value ($000) $306 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 3,300 Value ($000) $283 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 3,600 Value ($000) $295 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 3,600 Value ($000) $309 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 3,600 Value ($000) $281 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 3,600 Value ($000) $252 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 3,600 Value ($000) $228 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 3,600 Value ($000) $278 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 44,100 Value ($000) $3,176 Avg Close $59.48 Range $49.50 - $72.04