ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,801 Value ($000) $1,956 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 11,039 Value ($000) $2,214 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 38,725 Value ($000) $5,586 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 22,222 Value ($000) $3,276 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 6,942 Value ($000) $915 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 26,094 Value ($000) $3,661 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 14,341 Value ($000) $1,795 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 5,446 Value ($000) $663 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 5,827 Value ($000) $705 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 5,068 Value ($000) $539 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 5,218 Value ($000) $575 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 5,383 Value ($000) $593 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 4,581 Value ($000) $516 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 4,647 Value ($000) $432 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 4,747 Value ($000) $521 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 5,159 Value ($000) $729 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 5,787 Value ($000) $609 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 6,541 Value ($000) $684 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 6,831 Value ($000) $779 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 9,560 Value ($000) $1,028 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 15,146 Value ($000) $1,610 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 62,645 Value ($000) $7,528 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 131,529 Value ($000) $16,352 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 109,411 Value ($000) $9,597 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 160,111 Value ($000) $19,573 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 190,591 Value ($000) $23,482 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 41,041 Value ($000) $4,206 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 38,421 Value ($000) $3,494 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 39,473 Value ($000) $3,381 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 197,223 Value ($000) $15,198 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 183,463 Value ($000) $17,033 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 41,683 Value ($000) $3,579 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 41,961 Value ($000) $3,446 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 41,669 Value ($000) $3,585 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 100,689 Value ($000) $7,871 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 40,553 Value ($000) $2,841 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 48,793 Value ($000) $3,091 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 39,013 Value ($000) $3,021 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 39,623 Value ($000) $2,854 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 39,023 Value ($000) $2,001 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 39,583 Value ($000) $1,444 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 39,483 Value ($000) $1,855 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 42,083 Value ($000) $2,592 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 46,483 Value ($000) $2,934 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 46,813 Value ($000) $2,935 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 42,713 Value ($000) $2,774 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 47,173 Value ($000) $3,591 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 42,213 Value ($000) $2,643 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 41,593 Value ($000) $1,916 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 42,693 Value ($000) $2,077 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 41,873 Value ($000) $1,762 Avg Close $54.12 Range $38.63 - $71.33