ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,605 Value ($000) $523 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 2,633 Value ($000) $468 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 3,996 Value ($000) $653 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 4,163 Value ($000) $549 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 4,604 Value ($000) $646 Avg Close $136.84 Range $124.79 - $147.65
Q4 2021
Shares 8,075 Value ($000) $850 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 15,333 Value ($000) $1,464 Avg Close $112.04 Range $95.22 - $122.61
Q1 2021
Shares 11,477 Value ($000) $1,235 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 10,222 Value ($000) $1,087 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 18,509 Value ($000) $2,224 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 18,980 Value ($000) $2,360 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 38,977 Value ($000) $3,419 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 15,824 Value ($000) $1,934 Avg Close $118.30 Range $107.00 - $131.52