ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,930 Value ($000) $1,074 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 6,150 Value ($000) $765 Avg Close $120.77 Range $86.27 - $139.63
Q3 2015
Shares 18 Value ($000) $0 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 18 Value ($000) $1 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 18 Value ($000) $1 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 30 Value ($000) $2 Avg Close $65.59 Range $55.55 - $72.81
Q4 2013
Shares 35,791 Value ($000) $1,649 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 35,944 Value ($000) $1,749 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 1,615 Value ($000) $68 Avg Close $54.12 Range $38.63 - $71.33
Q1 2013
Shares 2,532 Value ($000) $180 Avg Close $72.52 Range $62.67 - $83.44
Q4 2012
Shares 36 Value ($000) $3 Avg Close — Range —
Q3 2012
Shares 27 Value ($000) $3 Avg Close — Range —