ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,316 Value ($000) $515 Avg Close $198.37 Range $168.88 - $235.52

Q2 2025

Shares 3,720 Value ($000) $662 Avg Close $177.03 Range $151.10 - $191.78

Q3 2016

Shares 9,251 Value ($000) $716 Avg Close $80.31 Range $71.67 - $87.74

Q2 2016

Shares 9,249 Value ($000) $666 Avg Close $59.48 Range $49.50 - $72.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,316	$515	$198.37	$168.88 - $235.52
Q2 2025	3,720	$662	$177.03	$151.10 - $191.78
Q3 2016	9,251	$716	$80.31	$71.67 - $87.74
Q2 2016	9,249	$666	$59.48	$49.50 - $72.04