ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,689 Value ($000) $375 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 2,039 Value ($000) $409 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,589 Value ($000) $283 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 1,739 Value ($000) $284 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 1,791 Value ($000) $236 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 1,739 Value ($000) $244 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 1,689 Value ($000) $211 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 1,689 Value ($000) $206 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 1,689 Value ($000) $204 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 1,739 Value ($000) $185 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 1,739 Value ($000) $200 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 1,739 Value ($000) $226 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 1,739 Value ($000) $196 Avg Close $103.05 Range $86.75 - $116.04
Q1 2022
Shares 1,789 Value ($000) $253 Avg Close $116.88 Range $97.57 - $143.35
Q2 2021
Shares 1,789 Value ($000) $204 Avg Close $117.93 Range $107.74 - $129.69
Q4 2019
Shares 2,640 Value ($000) $322 Avg Close $118.30 Range $107.00 - $131.52
Q2 2015
Shares 3,677 Value ($000) $226 Avg Close $64.12 Range $61.00 - $67.99
Q4 2014
Shares 4,178 Value ($000) $262 Avg Close $65.59 Range $55.55 - $72.81