ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,538 Value ($000) $342 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 1,495 Value ($000) $300 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 1,544 Value ($000) $275 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 1,510 Value ($000) $247 Avg Close $146.68 Range $131.73 - $164.96

Q1 2023

Shares 1,614 Value ($000) $209 Avg Close $123.20 Range $111.53 - $131.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,538	$342	$198.37	$168.88 - $235.52
Q3 2025	1,495	$300	$172.96	$150.75 - $202.38
Q2 2025	1,544	$275	$177.03	$151.10 - $191.78
Q1 2025	1,510	$247	$146.68	$131.73 - $164.96
Q1 2023	1,614	$209	$123.20	$111.53 - $131.89