ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930 Value ($000) $207 Avg Close $198.37 Range $168.88 - $235.52
Q4 2024
Shares 8,725 Value ($000) $1,150 Avg Close $144.33 Range $130.67 - $155.10
Q4 2023
Shares 7,300 Value ($000) $883 Avg Close $113.01 Range $101.82 - $125.09
Q4 2020
Shares 11,738 Value ($000) $1,249 Avg Close $115.52 Range $105.73 - $126.64
Q2 2019
Shares 3 Value ($000) $0 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 824 Value ($000) $75 Avg Close $87.35 Range $80.72 - $94.49
Q2 2018
Shares 8,442 Value ($000) $784 Avg Close $89.49 Range $85.15 - $93.50
Q4 2017
Shares 5,910 Value ($000) $485 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 9,810 Value ($000) $844 Avg Close $86.58 Range $76.15 - $94.39
Q1 2017
Shares 3,400 Value ($000) $238 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 3,770 Value ($000) $239 Avg Close $68.08 Range $60.21 - $79.50
Q3 2015
Shares 4,644 Value ($000) $224 Avg Close $51.44 Range $42.21 - $63.99
Q1 2015
Shares 1,335 Value ($000) $84 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 5,900 Value ($000) $372 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 7,358 Value ($000) $479 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 3,579 Value ($000) $268 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 5,073 Value ($000) $318 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 8,394 Value ($000) $386 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 41,492 Value ($000) $2,019 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 19,812 Value ($000) $834 Avg Close $54.12 Range $38.63 - $71.33
Q1 2013
Shares 17,084 Value ($000) $1,208 Avg Close $72.52 Range $62.67 - $83.44
Q4 2012
Shares 16,583 Value ($000) $1,345 Avg Close — Range —