ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,855,877 Value ($000) $412,543 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 981,548 Value ($000) $196,879 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 833,181 Value ($000) $148,173 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 546,913 Value ($000) $89,426 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 302,206 Value ($000) $39,846 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 107,301 Value ($000) $15,054 Avg Close $136.84 Range $124.79 - $147.65
Q1 2024
Shares 31,951 Value ($000) $4 Avg Close $112.92 Range $100.55 - $125.33
Q3 2020
Shares 60,413 Value ($000) $7,260 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 177,847 Value ($000) $22,110 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 59,493 Value ($000) $5,218 Avg Close $103.25 Range $59.78 - $123.34
Q4 2018
Shares 12,500 Value ($000) $1,071 Avg Close $76.98 Range $70.16 - $86.71
Q1 2018
Shares 14,400 Value ($000) $1,237 Avg Close $84.30 Range $78.78 - $90.51