ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,200 Value ($000) $149 Avg Close $120.77 Range $86.27 - $139.63

Q1 2020

Shares 1,200 Value ($000) $105 Avg Close $103.25 Range $59.78 - $123.34

Q4 2019

Shares 1,200 Value ($000) $147 Avg Close $118.30 Range $107.00 - $131.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,200	$149	$120.77	$86.27 - $139.63
Q1 2020	1,200	$105	$103.25	$59.78 - $123.34
Q4 2019	1,200	$147	$118.30	$107.00 - $131.52