ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,219 Value ($000) $2,272 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 3,800 Value ($000) $762 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 12,671 Value ($000) $2,253 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 117,596 Value ($000) $19,228 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 130,447 Value ($000) $17,199 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 91,817 Value ($000) $12,882 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 146,048 Value ($000) $18,279 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 122,843 Value ($000) $14,964 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 77,452 Value ($000) $9,369 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 8,895 Value ($000) $946 Avg Close $113.67 Range $104.90 - $123.38
Q3 2022
Shares 7,644 Value ($000) $717 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 203,589 Value ($000) $21,739 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 4,810 Value ($000) $680 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 58,055 Value ($000) $6,108 Avg Close $100.83 Range $92.01 - $108.88
Q1 2021
Shares 139,932 Value ($000) $15,059 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 260,596 Value ($000) $27,717 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 97,154 Value ($000) $11,675 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 42,991 Value ($000) $5,345 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 128,754 Value ($000) $11,293 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 81,981 Value ($000) $10,022 Avg Close $118.30 Range $107.00 - $131.52
Q4 2018
Shares 60,828 Value ($000) $5,210 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 9,404 Value ($000) $725 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 86,107 Value ($000) $7,994 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 121,931 Value ($000) $10,470 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 166,758 Value ($000) $13,694 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 198,120 Value ($000) $17,046 Avg Close $86.58 Range $76.15 - $94.39
Q4 2016
Shares 56,456 Value ($000) $3,576 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 31,047 Value ($000) $2,404 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 25,500 Value ($000) $1,837 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 154,246 Value ($000) $7,911 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 87,193 Value ($000) $3,180 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 208,990 Value ($000) $9,818 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 122,588 Value ($000) $7,550 Avg Close $64.12 Range $61.00 - $67.99
Q4 2014
Shares 91,622 Value ($000) $5,745 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 202,726 Value ($000) $13,165 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 111,739 Value ($000) $8,506 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 151,646 Value ($000) $9,496 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 148,474 Value ($000) $6,840 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 209,675 Value ($000) $10,202 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 35,368 Value ($000) $1,488 Avg Close $54.12 Range $38.63 - $71.33