ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,200 Value ($000) $2,712 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 15,300 Value ($000) $3,069 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 35,700 Value ($000) $6,349 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 17,850 Value ($000) $2,919 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 2,550 Value ($000) $336 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 17,850 Value ($000) $2,504 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 10,200 Value ($000) $1,277 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 30,600 Value ($000) $3,727 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 30,600 Value ($000) $3,701 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 30,600 Value ($000) $3,254 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 30,480 Value ($000) $3,498 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 30,400 Value ($000) $3,943 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 29,160 Value ($000) $3,287 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 36,400 Value ($000) $3,415 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 30,400 Value ($000) $3,246 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 22,800 Value ($000) $3,221 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 38,000 Value ($000) $3,998 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 45,500 Value ($000) $4,345 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 25,350 Value ($000) $2,892 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 50,575 Value ($000) $5,443 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 9,580 Value ($000) $1,019 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 10,090 Value ($000) $1,213 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 23,675 Value ($000) $2,943 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 33,250 Value ($000) $2,916 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 30,250 Value ($000) $3,698 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 45,250 Value ($000) $5,575 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 25,000 Value ($000) $2,562 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 25,000 Value ($000) $2,273 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 10,000 Value ($000) $856 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 10,000 Value ($000) $771 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 10,000 Value ($000) $928 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 10,000 Value ($000) $859 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 10,000 Value ($000) $821 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 10,000 Value ($000) $860 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 10,000 Value ($000) $782 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 10,000 Value ($000) $700 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 5,000 Value ($000) $317 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 15,000 Value ($000) $1,161 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 25,000 Value ($000) $1,800 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 25,000 Value ($000) $1,282 Avg Close $40.77 Range $24.68 - $53.32