ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,663 Value ($000) $5,927 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 12,163 Value ($000) $2,440 Avg Close $172.96 Range $150.75 - $202.38
Q1 2025
Shares 7,175 Value ($000) $1,173 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 850 Value ($000) $112 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 275 Value ($000) $39 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 275 Value ($000) $34 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 275 Value ($000) $33 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 300 Value ($000) $36 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 300 Value ($000) $32 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 300 Value ($000) $34 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 300 Value ($000) $39 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 300 Value ($000) $34 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 300 Value ($000) $28 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 300 Value ($000) $32 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 575 Value ($000) $81 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 300 Value ($000) $32 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 300 Value ($000) $29 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 300 Value ($000) $34 Avg Close $117.93 Range $107.74 - $129.69
Q3 2017
Shares 166,090 Value ($000) $14,290 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 213,990 Value ($000) $16,728 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 174,737 Value ($000) $12,241 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 73,590 Value ($000) $4,662 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 67,836 Value ($000) $5,253 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 2,395 Value ($000) $172 Avg Close $59.48 Range $49.50 - $72.04
Q4 2015
Shares 148,600 Value ($000) $5,419 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 185,100 Value ($000) $8,696 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 146,500 Value ($000) $9,023 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 125,300 Value ($000) $7,908 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 116,900 Value ($000) $7,724 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 119,196 Value ($000) $7,741 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 126,482 Value ($000) $9,629 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 91,300 Value ($000) $5,717 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 83,400 Value ($000) $3,842 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 43,700 Value ($000) $2,126 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 6,300 Value ($000) $0 Avg Close $54.12 Range $38.63 - $71.33