ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,927 Value ($000) $651 Avg Close $198.37 Range $168.88 - $235.52

Q2 2025

Shares 3,512 Value ($000) $1 Avg Close $177.03 Range $151.10 - $191.78

Q4 2024

Shares 2 Value ($000) $0 Avg Close $144.33 Range $130.67 - $155.10

Q2 2024

Shares 350 Value ($000) $0 Avg Close $124.84 Range $118.00 - $134.56

Q4 2021

Shares 3,458 Value ($000) $363 Avg Close $100.83 Range $92.01 - $108.88

Q2 2019

Shares 16,900 Value ($000) $1,732 Avg Close $90.07 Range $80.65 - $102.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,927	$651	$198.37	$168.88 - $235.52
Q2 2025	3,512	$1	$177.03	$151.10 - $191.78
Q4 2024	2	$0	$144.33	$130.67 - $155.10
Q2 2024	350	$0	$124.84	$118.00 - $134.56
Q4 2021	3,458	$363	$100.83	$92.01 - $108.88
Q2 2019	16,900	$1,732	$90.07	$80.65 - $102.62