ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,777 Value ($000) $7,785 Avg Close $177.03 Range $151.10 - $191.78

Q2 2023

Shares 106,839 Value ($000) $12,260 Avg Close $128.67 Range $110.12 - $147.82

Q1 2023

Shares 121,520 Value ($000) $15,755 Avg Close $123.20 Range $111.53 - $131.89

Q4 2022

Shares 422,417 Value ($000) $47,598 Avg Close $103.05 Range $86.75 - $116.04

Q3 2022

Shares 451,081 Value ($000) $42,321 Avg Close $99.02 Range $84.54 - $110.73

Q2 2022

Shares 67,637 Value ($000) $7,218 Avg Close $123.65 Range $103.58 - $147.70

Q3 2021

Shares 15,762 Value ($000) $1,504 Avg Close $112.04 Range $95.22 - $122.61

Q3 2020

Shares 7,949 Value ($000) $955 Avg Close $131.33 Range $114.99 - $147.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,777	$7,785	$177.03	$151.10 - $191.78
Q2 2023	106,839	$12,260	$128.67	$110.12 - $147.82
Q1 2023	121,520	$15,755	$123.20	$111.53 - $131.89
Q4 2022	422,417	$47,598	$103.05	$86.75 - $116.04
Q3 2022	451,081	$42,321	$99.02	$84.54 - $110.73
Q2 2022	67,637	$7,218	$123.65	$103.58 - $147.70
Q3 2021	15,762	$1,504	$112.04	$95.22 - $122.61
Q3 2020	7,949	$955	$131.33	$114.99 - $147.64