ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,100 Value ($000) $1 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 8,115 Value ($000) $1 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 10,115 Value ($000) $1 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 10,115 Value ($000) $1 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 22,115 Value ($000) $2,075 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 53,118 Value ($000) $5,672 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 52,900 Value ($000) $7,474 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 85,700 Value ($000) $9,016 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 84,500 Value ($000) $8,069 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 84,500 Value ($000) $9,641 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 84,500 Value ($000) $9,094 Avg Close $106.67 Range $99.32 - $112.42