ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67 Value ($000) $15 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 59 Value ($000) $12 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 55 Value ($000) $10 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 50 Value ($000) $8 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 27 Value ($000) $4 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 27 Value ($000) $4 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 27 Value ($000) $3 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 27 Value ($000) $3 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 27 Value ($000) $3 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 27 Value ($000) $3 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 30 Value ($000) $3 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 30 Value ($000) $4 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 30 Value ($000) $3 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 31 Value ($000) $3 Avg Close $99.02 Range $84.54 - $110.73
Q3 2014
Shares 200 Value ($000) $13 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 200 Value ($000) $15 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 200 Value ($000) $13 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 200 Value ($000) $9 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 200 Value ($000) $10 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 200 Value ($000) $8 Avg Close $54.12 Range $38.63 - $71.33