ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,061 Value ($000) $680 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 2,408 Value ($000) $483 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,157 Value ($000) $206 Avg Close $177.03 Range $151.10 - $191.78
Q1 2022
Shares 3,890 Value ($000) $550 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 3,975 Value ($000) $418 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 3,959 Value ($000) $378 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 3,887 Value ($000) $444 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 3,837 Value ($000) $413 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 3,709 Value ($000) $394 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 3,518 Value ($000) $423 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 3,672 Value ($000) $457 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 3,682 Value ($000) $323 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 3,672 Value ($000) $449 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 3,672 Value ($000) $452 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 3,672 Value ($000) $376 Avg Close $90.07 Range $80.65 - $102.62