ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,386 Value ($000) $1,642 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 9,902 Value ($000) $1,986 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 9,979 Value ($000) $1,775 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 9,422 Value ($000) $1,541 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 9,644 Value ($000) $1,272 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 9,374 Value ($000) $1,315 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 9,376 Value ($000) $1,174 Avg Close $124.84 Range $118.00 - $134.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,386	$1,642	$198.37	$168.88 - $235.52
Q3 2025	9,902	$1,986	$172.96	$150.75 - $202.38
Q2 2025	9,979	$1,775	$177.03	$151.10 - $191.78
Q1 2025	9,422	$1,541	$146.68	$131.73 - $164.96
Q4 2024	9,644	$1,272	$144.33	$130.67 - $155.10
Q3 2024	9,374	$1,315	$136.84	$124.79 - $147.65
Q2 2024	9,376	$1,174	$124.84	$118.00 - $134.56