ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,627 Value ($000) $61,714 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 503,281 Value ($000) $100,948 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 16,307 Value ($000) $2,900 Avg Close $177.03 Range $151.10 - $191.78
Q4 2024
Shares 148,741 Value ($000) $19,612 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 229,472 Value ($000) $32,195 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 186,962 Value ($000) $23,400 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 170,374 Value ($000) $20,753 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 602,041 Value ($000) $72,823 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 714,388 Value ($000) $75,961 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 512,500 Value ($000) $58,825 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 919,513 Value ($000) $119 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 296,232 Value ($000) $33 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 144,562 Value ($000) $13,563 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 448,913 Value ($000) $47,935 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 16,083 Value ($000) $2,272 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 753,282 Value ($000) $79,253 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 132,182 Value ($000) $12,622 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 352,661 Value ($000) $40,239 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 203,744 Value ($000) $21,927 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 417,679 Value ($000) $44,424 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 269,693 Value ($000) $32,409 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 245,586 Value ($000) $30,531 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 221,730 Value ($000) $19,448 Avg Close $103.25 Range $59.78 - $123.34
Q3 2019
Shares 13,599 Value ($000) $1,675 Avg Close $121.78 Range $100.10 - $138.78
Q1 2019
Shares 2,636 Value ($000) $240 Avg Close $87.35 Range $80.72 - $94.49
Q3 2018
Shares 214,523 Value ($000) $16,531 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 22,166 Value ($000) $2,058 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 72,354 Value ($000) $6,213 Avg Close $84.30 Range $78.78 - $90.51
Q2 2017
Shares 2,953 Value ($000) $231 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 5,311 Value ($000) $372 Avg Close $67.82 Range $61.00 - $73.16
Q2 2016
Shares 430,853 Value ($000) $31,030 Avg Close $59.48 Range $49.50 - $72.04
Q4 2015
Shares 24,442 Value ($000) $891 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 415,405 Value ($000) $19,516 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 10,401 Value ($000) $641 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 392,046 Value ($000) $24,742 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 31,777 Value ($000) $1,992 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 8,100 Value ($000) $526 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 22,559 Value ($000) $1,717 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 31,265 Value ($000) $1,958 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 8,900 Value ($000) $410 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 137,338 Value ($000) $6,683 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 94,387 Value ($000) $3,972 Avg Close $54.12 Range $38.63 - $71.33